시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,910	50	+ 1.75%	14,155	41
09:55	2,900	40	+ 1.40%	12,718	37
09:54	2,895	35	+ 1.22%	11,617	34
09:52	2,895	35	+ 1.22%	11,300	33
09:48	2,895	35	+ 1.22%	11,299	33
09:46	2,895	35	+ 1.22%	11,284	33
09:45	2,895	35	+ 1.22%	11,254	33
09:44	2,895	35	+ 1.22%	10,953	32
09:43	2,895	35	+ 1.22%	10,941	32
09:42	2,895	35	+ 1.22%	10,924	32