시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,895	35	+ 1.22%	10,915	32
09:39	2,895	35	+ 1.22%	10,908	32
09:38	2,895	35	+ 1.22%	9,868	29
09:37	2,895	35	+ 1.22%	9,818	28
09:35	2,895	35	+ 1.22%	9,718	28
09:33	2,895	35	+ 1.22%	9,699	28
09:31	2,895	35	+ 1.22%	9,694	28
09:30	2,895	35	+ 1.22%	9,224	27
09:29	2,905	45	+ 1.57%	7,755	22
09:28	2,895	35	+ 1.22%	6,593	19