시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,870	10	+ 0.35%	43,418	126
14:21	2,880	20	+ 0.70%	39,289	114
14:20	2,880	20	+ 0.70%	39,288	114
14:17	2,880	20	+ 0.70%	38,159	110
14:14	2,885	25	+ 0.87%	38,124	110
14:09	2,880	20	+ 0.70%	38,122	110
13:53	2,880	20	+ 0.70%	38,102	110
13:52	2,885	25	+ 0.87%	37,590	109
13:43	2,880	20	+ 0.70%	37,589	109
13:38	2,900	40	+ 1.40%	37,564	109