시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,890	30	+ 1.05%	5,951	17
09:26	2,890	30	+ 1.05%	3,940	11
09:25	2,885	25	+ 0.87%	2,995	9
09:18	2,875	15	+ 0.52%	2,280	7
09:17	2,885	25	+ 0.87%	2,274	7
09:16	2,885	25	+ 0.87%	2,272	7
09:15	2,875	15	+ 0.52%	1,772	5
09:13	2,875	15	+ 0.52%	1,706	5
09:12	2,870	10	+ 0.35%	1,705	5
09:11	2,870	10	+ 0.35%	1,605	5