시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,875	15	+ 0.52%	1,426	4
09:06	2,870	10	+ 0.35%	1,420	4
09:05	2,870	10	+ 0.35%	358	1
09:01	2,865	5	+ 0.18%	308	1
09:00	2,860	0	0.00%	108	0