시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,900	40	+ 1.40%	37,539	109
13:35	2,885	25	+ 0.87%	35,564	103
13:25	2,890	30	+ 1.05%	35,563	103
13:24	2,895	35	+ 1.22%	34,319	99
13:18	2,890	30	+ 1.05%	34,317	99
13:10	2,880	20	+ 0.70%	34,316	99
13:05	2,875	15	+ 0.52%	34,315	99
13:00	2,875	15	+ 0.52%	34,314	99
12:58	2,875	15	+ 0.52%	34,310	99
12:56	2,875	15	+ 0.52%	34,307	99