시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,875	15	+ 0.52%	34,303	99
12:54	2,875	15	+ 0.52%	34,302	99
12:52	2,875	15	+ 0.52%	34,298	99
12:50	2,875	15	+ 0.52%	34,295	99
12:48	2,875	15	+ 0.52%	34,291	99
12:46	2,875	15	+ 0.52%	34,287	99
12:45	2,875	15	+ 0.52%	34,283	99
12:44	2,875	15	+ 0.52%	34,279	99
12:43	2,875	15	+ 0.52%	34,275	99
12:42	2,875	15	+ 0.52%	34,272	99