시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,875	15	+ 0.52%	34,264	99
12:40	2,875	15	+ 0.52%	34,261	99
12:39	2,875	15	+ 0.52%	34,253	99
12:38	2,875	15	+ 0.52%	34,250	99
12:37	2,900	40	+ 1.40%	34,246	99
12:36	2,900	40	+ 1.40%	33,125	96
12:35	2,885	25	+ 0.87%	33,117	96
12:34	2,880	20	+ 0.70%	33,111	96
12:33	2,880	20	+ 0.70%	33,105	96
12:32	2,880	20	+ 0.70%	33,102	96