시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,880	20	+ 0.70%	33,099	96
12:30	2,880	20	+ 0.70%	33,097	96
12:29	2,880	20	+ 0.70%	33,091	96
12:28	2,880	20	+ 0.70%	33,088	96
12:27	2,880	20	+ 0.70%	33,081	96
12:26	2,880	20	+ 0.70%	33,079	96
12:25	2,880	20	+ 0.70%	33,075	96
12:24	2,880	20	+ 0.70%	33,069	96
12:23	2,880	20	+ 0.70%	33,063	96
12:22	2,880	20	+ 0.70%	33,061	96