시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,880	20	+ 0.70%	33,055	96
12:20	2,880	20	+ 0.70%	33,053	96
12:19	2,880	20	+ 0.70%	33,049	96
12:18	2,880	20	+ 0.70%	33,046	96
12:17	2,880	20	+ 0.70%	33,039	96
12:16	2,885	25	+ 0.87%	29,742	86
12:15	2,890	30	+ 1.05%	29,735	86
12:14	2,890	30	+ 1.05%	29,732	86
12:13	2,890	30	+ 1.05%	29,728	86
12:12	2,890	30	+ 1.05%	29,725	86