시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,890	30	+ 1.05%	29,718	86
12:10	2,885	25	+ 0.87%	29,715	86
12:09	2,905	45	+ 1.57%	29,710	86
12:08	2,885	25	+ 0.87%	29,707	86
12:07	2,900	40	+ 1.40%	29,699	86
12:06	2,905	45	+ 1.57%	29,698	86
12:05	2,890	30	+ 1.05%	29,663	86
12:04	2,890	30	+ 1.05%	29,660	86
12:03	2,890	30	+ 1.05%	29,652	86
12:02	2,890	30	+ 1.05%	29,650	86