시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,890	30	+ 1.05%	29,646	86
12:00	2,890	30	+ 1.05%	29,644	86
11:59	2,905	45	+ 1.57%	29,637	86
11:58	2,895	35	+ 1.22%	29,590	86
11:57	2,895	35	+ 1.22%	29,583	86
11:56	2,900	40	+ 1.40%	29,581	86
11:55	2,885	25	+ 0.87%	29,572	86
11:54	2,885	25	+ 0.87%	29,567	86
11:53	2,885	25	+ 0.87%	29,561	86
11:52	2,885	25	+ 0.87%	29,558	86