시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,700	40	- 0.52%	2,184	17
14:33	7,700	40	- 0.52%	2,183	17
14:25	7,700	40	- 0.52%	2,181	17
14:17	7,700	40	- 0.52%	2,176	17
13:00	7,700	40	- 0.52%	2,168	17
12:59	7,650	90	- 1.16%	2,167	17
12:53	7,700	40	- 0.52%	2,163	17
12:52	7,700	40	- 0.52%	2,161	17
12:50	7,660	80	- 1.03%	2,160	17
12:45	7,700	40	- 0.52%	2,098	16