시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,700	40	- 0.52%	2,097	16
12:26	7,700	40	- 0.52%	2,096	16
12:09	7,720	20	- 0.26%	2,095	16
12:00	7,710	30	- 0.39%	2,073	16
11:58	7,720	20	- 0.26%	2,070	16
11:48	7,710	30	- 0.39%	1,956	15
11:26	7,770	30	+ 0.39%	1,955	15
11:18	7,690	50	- 0.65%	1,954	15
11:13	7,690	50	- 0.65%	1,931	15
10:55	7,690	50	- 0.65%	1,912	15