시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,640	100	- 1.29%	1,911	15
10:28	7,690	50	- 0.65%	1,884	15
10:10	7,710	30	- 0.39%	1,243	10
09:57	7,710	30	- 0.39%	1,241	10
09:53	7,630	110	- 1.42%	1,228	10
09:47	7,790	50	+ 0.65%	1,198	9
09:43	7,710	30	- 0.39%	1,197	9
09:41	7,710	30	- 0.39%	1,196	9
09:38	7,710	30	- 0.39%	1,194	9
09:35	7,720	20	- 0.26%	1,192	9