시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,790	50	+ 0.65%	1,174	9
09:23	7,720	20	- 0.26%	1,173	9
09:18	7,720	20	- 0.26%	1,158	9
09:16	7,800	60	+ 0.78%	1,157	9
09:09	7,830	90	+ 1.16%	1,027	8
09:08	7,850	110	+ 1.42%	1,026	8
09:07	7,710	30	- 0.39%	1,025	8
09:06	7,810	70	+ 0.90%	592	5
09:03	7,800	60	+ 0.78%	373	3
09:02	7,800	60	+ 0.78%	124	1