시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,070	640	+ 8.61%	183,580	1,466
15:19	8,090	660	+ 8.88%	178,932	1,428
15:18	8,050	620	+ 8.35%	178,469	1,424
15:17	8,050	620	+ 8.35%	177,183	1,414
15:16	8,150	720	+ 9.69%	174,736	1,394
15:15	8,140	710	+ 9.56%	173,440	1,384
15:14	8,130	700	+ 9.42%	173,056	1,381
15:13	8,100	670	+ 9.02%	170,629	1,361
15:12	8,130	700	+ 9.42%	168,246	1,342
15:11	8,380	950	+ 12.79%	153,858	1,224