시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,850	420	+ 5.65%	65,801	506
13:48	7,850	420	+ 5.65%	65,593	504
13:47	7,870	440	+ 5.92%	64,189	493
13:46	7,890	460	+ 6.19%	63,609	489
13:45	7,870	440	+ 5.92%	63,210	486
13:44	7,890	460	+ 6.19%	62,202	478
13:43	7,900	470	+ 6.33%	61,843	475
13:42	7,840	410	+ 5.52%	56,451	433
13:41	7,820	390	+ 5.25%	55,132	422
13:40	7,810	380	+ 5.11%	54,948	421