시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,770	340	+ 4.58%	53,606	410
13:37	7,790	360	+ 4.85%	52,584	402
13:36	7,790	360	+ 4.85%	52,482	402
13:35	7,800	370	+ 4.98%	52,449	401
13:34	7,790	360	+ 4.85%	52,422	401
13:33	7,790	360	+ 4.85%	51,609	395
13:32	7,780	350	+ 4.71%	50,810	389
13:31	7,770	340	+ 4.58%	50,748	388
13:30	7,740	310	+ 4.17%	50,692	388
13:28	7,790	360	+ 4.85%	50,622	387