시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,750	320	+ 4.31%	50,620	387
13:26	7,750	320	+ 4.31%	50,481	386
13:25	7,790	360	+ 4.85%	50,222	384
13:24	7,780	350	+ 4.71%	50,119	383
13:23	7,780	350	+ 4.71%	50,109	383
13:22	7,790	360	+ 4.85%	50,078	383
13:21	7,780	350	+ 4.71%	49,911	382
13:20	7,780	350	+ 4.71%	49,624	379
13:19	7,770	340	+ 4.58%	49,413	378
13:18	7,780	350	+ 4.71%	49,411	378