시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,750	320	+ 4.31%	49,101	375
13:15	7,750	320	+ 4.31%	48,984	374
13:14	7,750	320	+ 4.31%	48,933	374
13:13	7,750	320	+ 4.31%	48,869	373
13:11	7,780	350	+ 4.71%	48,556	371
13:10	7,770	340	+ 4.58%	48,555	371
13:09	7,770	340	+ 4.58%	48,475	370
13:08	7,780	350	+ 4.71%	48,432	370
13:06	7,780	350	+ 4.71%	48,403	370
13:04	7,780	350	+ 4.71%	48,333	369