시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,780	350	+ 4.71%	48,286	369
13:00	7,770	340	+ 4.58%	47,978	367
12:59	7,770	340	+ 4.58%	47,944	366
12:55	7,770	340	+ 4.58%	47,768	365
12:52	7,710	280	+ 3.77%	47,766	365
12:50	7,780	350	+ 4.71%	47,047	359
12:49	7,780	350	+ 4.71%	47,045	359
12:48	7,780	350	+ 4.71%	46,954	359
12:47	7,780	350	+ 4.71%	46,776	357
12:45	7,780	350	+ 4.71%	46,600	356