시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,770	340	+ 4.58%	46,280	353
12:43	7,760	330	+ 4.44%	45,716	349
12:42	7,760	330	+ 4.44%	45,510	347
12:41	7,750	320	+ 4.31%	45,260	345
12:39	7,750	320	+ 4.31%	45,258	345
12:37	7,750	320	+ 4.31%	45,159	345
12:36	7,750	320	+ 4.31%	45,131	344
12:35	7,750	320	+ 4.31%	45,118	344
12:34	7,740	310	+ 4.17%	44,552	340
12:33	7,740	310	+ 4.17%	44,495	340