시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,740	310	+ 4.17%	44,291	338
12:30	7,730	300	+ 4.04%	44,289	338
12:29	7,740	310	+ 4.17%	44,170	337
12:25	7,730	300	+ 4.04%	44,169	337
12:24	7,730	300	+ 4.04%	44,074	336
12:23	7,740	310	+ 4.17%	43,624	333
12:22	7,730	300	+ 4.04%	43,320	330
12:21	7,730	300	+ 4.04%	43,281	330
12:20	7,740	310	+ 4.17%	43,088	329
12:19	7,750	320	+ 4.31%	43,085	329