시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,750	320	+ 4.31%	43,045	328
12:17	7,750	320	+ 4.31%	42,923	327
12:16	7,750	320	+ 4.31%	42,776	326
12:15	7,750	320	+ 4.31%	42,755	326
12:14	7,750	320	+ 4.31%	42,599	325
12:13	7,730	300	+ 4.04%	42,335	323
12:12	7,730	300	+ 4.04%	42,288	322
12:11	7,730	300	+ 4.04%	42,274	322
12:10	7,740	310	+ 4.17%	42,272	322
12:09	7,720	290	+ 3.90%	42,145	321