시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,730	300	+ 4.04%	41,943	320
12:05	7,740	310	+ 4.17%	41,701	318
12:02	7,750	320	+ 4.31%	41,491	316
12:01	7,750	320	+ 4.31%	41,435	316
12:00	7,750	320	+ 4.31%	41,383	315
11:59	7,740	310	+ 4.17%	41,354	315
11:58	7,740	310	+ 4.17%	41,337	315
11:57	7,730	300	+ 4.04%	41,037	313
11:56	7,720	290	+ 3.90%	40,444	308
11:55	7,710	280	+ 3.77%	40,424	308