시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,700	270	+ 3.63%	40,421	308
11:53	7,710	280	+ 3.77%	40,003	305
11:52	7,710	280	+ 3.77%	39,916	304
11:51	7,710	280	+ 3.77%	39,904	304
11:50	7,700	270	+ 3.63%	39,814	303
11:49	7,710	280	+ 3.77%	39,809	303
11:48	7,710	280	+ 3.77%	39,797	303
11:47	7,700	270	+ 3.63%	39,596	302
11:46	7,670	240	+ 3.23%	39,577	302
11:44	7,720	290	+ 3.90%	39,417	300