시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,200	770	+ 10.36%	124,729	982
15:08	8,200	770	+ 10.36%	121,508	955
15:07	8,150	720	+ 9.69%	115,817	909
15:06	8,090	660	+ 8.88%	114,442	898
15:05	8,070	640	+ 8.61%	113,880	893
15:04	8,040	610	+ 8.21%	113,286	888
15:03	8,050	620	+ 8.35%	113,131	887
15:02	8,060	630	+ 8.48%	112,820	885
15:01	8,060	630	+ 8.48%	111,770	876
15:00	8,060	630	+ 8.48%	111,570	875