시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,710	280	+ 3.77%	38,708	295
11:42	7,730	300	+ 4.04%	38,438	293
11:41	7,720	290	+ 3.90%	38,321	292
11:40	7,710	280	+ 3.77%	38,319	292
11:37	7,740	310	+ 4.17%	38,299	292
11:35	7,700	270	+ 3.63%	37,252	284
11:34	7,700	270	+ 3.63%	37,232	283
11:33	7,710	280	+ 3.77%	37,202	283
11:32	7,710	280	+ 3.77%	37,201	283
11:31	7,700	270	+ 3.63%	37,132	283