시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,690	260	+ 3.50%	36,976	281
11:28	7,700	270	+ 3.63%	36,949	281
11:27	7,700	270	+ 3.63%	36,416	277
11:26	7,700	270	+ 3.63%	36,413	277
11:25	7,700	270	+ 3.63%	36,327	276
11:24	7,720	290	+ 3.90%	36,269	276
11:23	7,710	280	+ 3.77%	36,239	276
11:22	7,710	280	+ 3.77%	36,169	275
11:21	7,720	290	+ 3.90%	36,068	274
11:20	7,730	300	+ 4.04%	36,048	274