시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,730	300	+ 4.04%	36,047	274
11:17	7,720	290	+ 3.90%	35,808	272
11:16	7,720	290	+ 3.90%	35,696	272
11:15	7,740	310	+ 4.17%	35,592	271
11:14	7,740	310	+ 4.17%	35,589	271
11:13	7,740	310	+ 4.17%	35,147	267
11:12	7,700	270	+ 3.63%	34,222	260
11:11	7,690	260	+ 3.50%	33,868	257
11:10	7,660	230	+ 3.10%	33,817	257
11:08	7,680	250	+ 3.37%	33,767	257