시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,680	250	+ 3.37%	33,057	251
11:06	7,680	250	+ 3.37%	33,036	251
11:05	7,670	240	+ 3.23%	33,011	251
11:04	7,660	230	+ 3.10%	32,697	248
11:03	7,660	230	+ 3.10%	32,614	248
11:02	7,650	220	+ 2.96%	32,609	248
11:00	7,640	210	+ 2.83%	32,086	244
10:59	7,650	220	+ 2.96%	32,056	244
10:58	7,610	180	+ 2.42%	31,946	243
10:56	7,630	200	+ 2.69%	31,710	241