시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,630	200	+ 2.69%	31,639	240
10:53	7,640	210	+ 2.83%	31,636	240
10:52	7,650	220	+ 2.96%	31,457	239
10:51	7,650	220	+ 2.96%	31,443	239
10:50	7,650	220	+ 2.96%	31,433	239
10:48	7,640	210	+ 2.83%	31,345	238
10:47	7,650	220	+ 2.96%	31,243	237
10:46	7,640	210	+ 2.83%	31,163	237
10:45	7,650	220	+ 2.96%	31,162	237
10:44	7,650	220	+ 2.96%	31,161	237