시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,650	220	+ 2.96%	31,099	236
10:42	7,640	210	+ 2.83%	31,096	236
10:41	7,640	210	+ 2.83%	31,018	236
10:39	7,640	210	+ 2.83%	30,990	235
10:38	7,580	150	+ 2.02%	30,910	235
10:36	7,580	150	+ 2.02%	30,895	235
10:35	7,640	210	+ 2.83%	30,678	233
10:34	7,640	210	+ 2.83%	30,478	232
10:33	7,640	210	+ 2.83%	30,428	231
10:31	7,620	190	+ 2.56%	30,195	229