시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,620	190	+ 2.56%	29,194	222
10:15	7,570	140	+ 1.88%	29,192	222
10:14	7,590	160	+ 2.15%	28,898	220
10:13	7,570	140	+ 1.88%	28,499	217
10:12	7,580	150	+ 2.02%	28,357	215
10:11	7,590	160	+ 2.15%	28,178	214
10:10	7,580	150	+ 2.02%	28,109	214
10:09	7,580	150	+ 2.02%	27,867	212
10:08	7,600	170	+ 2.29%	27,547	209
10:07	7,610	180	+ 2.42%	27,385	208