시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,600	170	+ 2.29%	26,839	204
10:05	7,650	220	+ 2.96%	26,622	202
10:03	7,670	240	+ 3.23%	26,444	201
10:02	7,670	240	+ 3.23%	26,437	201
10:01	7,660	230	+ 3.10%	26,421	201
10:00	7,680	250	+ 3.37%	26,255	199
09:59	7,680	250	+ 3.37%	26,242	199
09:58	7,670	240	+ 3.23%	26,040	198
09:57	7,660	230	+ 3.10%	25,988	197
09:56	7,650	220	+ 2.96%	25,702	195