시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,600	170	+ 2.29%	25,665	195
09:54	7,630	200	+ 2.69%	25,664	195
09:53	7,600	170	+ 2.29%	22,036	167
09:52	7,610	180	+ 2.42%	21,025	160
09:51	7,620	190	+ 2.56%	20,996	159
09:50	7,610	180	+ 2.42%	20,815	158
09:49	7,610	180	+ 2.42%	20,622	157
09:48	7,610	180	+ 2.42%	20,621	157
09:47	7,580	150	+ 2.02%	20,367	155
09:46	7,620	190	+ 2.56%	20,099	153