시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,070	640	+ 8.61%	111,405	873
14:58	8,080	650	+ 8.75%	111,037	870
14:57	8,040	610	+ 8.21%	110,873	869
14:56	8,070	640	+ 8.61%	109,989	862
14:55	8,080	650	+ 8.75%	109,888	861
14:54	8,030	600	+ 8.08%	109,016	854
14:53	8,070	640	+ 8.61%	108,908	853
14:52	8,040	610	+ 8.21%	108,809	852
14:51	8,070	640	+ 8.61%	108,708	851
14:50	8,070	640	+ 8.61%	108,608	851