시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,630	200	+ 2.69%	20,098	153
09:44	7,620	190	+ 2.56%	20,096	153
09:43	7,620	190	+ 2.56%	20,066	152
09:42	7,570	140	+ 1.88%	19,995	152
09:41	7,620	190	+ 2.56%	18,905	144
09:40	7,620	190	+ 2.56%	17,769	135
09:39	7,660	230	+ 3.10%	16,823	128
09:38	7,690	260	+ 3.50%	15,051	114
09:37	7,700	270	+ 3.63%	15,049	114
09:36	7,700	270	+ 3.63%	14,675	111