시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,700	270	+ 3.63%	14,366	109
09:34	7,690	260	+ 3.50%	13,219	100
09:33	7,680	250	+ 3.37%	12,425	94
09:32	7,630	200	+ 2.69%	11,452	86
09:31	7,620	190	+ 2.56%	11,226	85
09:30	7,610	180	+ 2.42%	11,103	84
09:29	7,610	180	+ 2.42%	9,741	73
09:28	7,620	190	+ 2.56%	9,508	72
09:27	7,620	190	+ 2.56%	9,250	70
09:26	7,610	180	+ 2.42%	9,115	69