시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,570	140	+ 1.88%	8,251	62
09:24	7,570	140	+ 1.88%	7,981	60
09:23	7,550	120	+ 1.62%	6,555	49
09:22	7,550	120	+ 1.62%	6,385	48
09:21	7,560	130	+ 1.75%	6,131	46
09:20	7,550	120	+ 1.62%	6,130	46
09:19	7,550	120	+ 1.62%	6,063	45
09:18	7,500	70	+ 0.94%	6,061	45
09:17	7,560	130	+ 1.75%	6,031	45
09:16	7,550	120	+ 1.62%	5,775	43