시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,510	80	+ 1.08%	5,066	38
09:14	7,510	80	+ 1.08%	4,866	36
09:13	7,510	80	+ 1.08%	4,865	36
09:12	7,510	80	+ 1.08%	4,202	31
09:11	7,510	80	+ 1.08%	3,944	30
09:10	7,510	80	+ 1.08%	3,364	25
09:09	7,510	80	+ 1.08%	3,299	25
09:08	7,510	80	+ 1.08%	3,149	24
09:07	7,510	80	+ 1.08%	3,042	23
09:05	7,460	30	+ 0.40%	2,965	22