시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,060	630	+ 8.48%	108,509	850
14:48	8,040	610	+ 8.21%	108,406	849
14:47	8,070	640	+ 8.61%	107,941	845
14:46	8,050	620	+ 8.35%	107,541	842
14:45	8,050	620	+ 8.35%	106,355	833
14:44	8,030	600	+ 8.08%	106,256	832
14:43	8,000	570	+ 7.67%	106,152	831
14:42	8,050	620	+ 8.35%	104,737	820
14:41	8,050	620	+ 8.35%	104,371	817
14:40	8,050	620	+ 8.35%	104,271	816