시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,050	620	+ 8.35%	104,137	815
14:38	8,050	620	+ 8.35%	103,733	811
14:37	8,060	630	+ 8.48%	103,634	811
14:36	8,060	630	+ 8.48%	103,335	808
14:35	8,060	630	+ 8.48%	103,135	807
14:34	8,030	600	+ 8.08%	102,835	804
14:33	8,010	580	+ 7.81%	102,732	803
14:32	8,020	590	+ 7.94%	101,662	795
14:31	8,060	630	+ 8.48%	100,240	783
14:30	8,090	660	+ 8.88%	99,726	779