시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,090	660	+ 8.88%	99,531	778
14:28	8,080	650	+ 8.75%	99,334	776
14:27	8,090	660	+ 8.88%	99,228	775
14:26	8,090	660	+ 8.88%	99,054	774
14:25	8,030	600	+ 8.08%	98,631	770
14:24	8,070	640	+ 8.61%	97,078	758
14:23	8,110	680	+ 9.15%	96,200	751
14:22	8,060	630	+ 8.48%	95,082	742
14:21	8,120	690	+ 9.29%	93,661	730
14:20	8,080	650	+ 8.75%	92,277	719