시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,130	700	+ 9.42%	90,190	702
14:18	8,160	730	+ 9.83%	85,565	665
14:17	7,990	560	+ 7.54%	75,686	584
14:16	7,970	540	+ 7.27%	74,175	572
14:15	7,950	520	+ 7.00%	72,831	562
14:14	7,940	510	+ 6.86%	72,680	561
14:13	7,950	520	+ 7.00%	72,428	559
14:12	7,950	520	+ 7.00%	72,329	558
14:11	7,940	510	+ 6.86%	71,891	554
14:10	7,940	510	+ 6.86%	71,536	551