시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,940	510	+ 6.86%	70,930	547
14:08	7,930	500	+ 6.73%	70,826	546
14:07	7,930	500	+ 6.73%	70,725	545
14:06	7,940	510	+ 6.86%	70,620	544
14:05	7,940	510	+ 6.86%	69,820	538
14:04	7,940	510	+ 6.86%	68,832	530
14:03	7,910	480	+ 6.46%	68,128	524
14:02	7,910	480	+ 6.46%	67,946	523
14:01	7,900	470	+ 6.33%	67,804	522
14:00	7,890	460	+ 6.19%	67,165	517