시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,900	470	+ 6.33%	67,054	516
13:58	7,890	460	+ 6.19%	66,781	514
13:57	7,820	390	+ 5.25%	66,490	511
13:56	7,830	400	+ 5.38%	66,407	511
13:55	7,830	400	+ 5.38%	66,239	510
13:54	7,850	420	+ 5.65%	66,218	509
13:53	7,850	420	+ 5.65%	66,014	508
13:52	7,850	420	+ 5.65%	65,975	507
13:51	7,860	430	+ 5.79%	65,859	507
13:50	7,860	430	+ 5.79%	65,847	506