| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 457 | 10 | - 2.14% | 11,900 | 5 |
| 09:20 | 457 | 10 | - 2.14% | 11,878 | 5 |
| 09:18 | 458 | 9 | - 1.93% | 11,678 | 5 |
| 09:17 | 463 | 4 | - 0.86% | 11,677 | 5 |
| 09:13 | 463 | 4 | - 0.86% | 11,668 | 5 |
| 09:09 | 463 | 4 | - 0.86% | 11,666 | 5 |
| 09:07 | 451 | 16 | - 3.43% | 11,665 | 5 |
| 09:04 | 467 | 0 | 0.00% | 6,024 | 3 |
| 09:01 | 467 | 0 | 0.00% | 2,014 | 1 |
| 09:00 | 467 | 0 | 0.00% | 1,754 | 1 |