시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	463	4	- 0.86%	43,420	20
14:08	463	4	- 0.86%	43,320	20
13:52	461	6	- 1.29%	43,301	20
13:46	461	6	- 1.29%	43,300	20
13:35	463	4	- 0.86%	43,298	20
13:24	463	4	- 0.86%	43,245	20
13:22	459	8	- 1.71%	43,244	20
13:17	463	4	- 0.86%	43,192	20
13:12	463	4	- 0.86%	43,184	20
13:09	459	8	- 1.71%	43,183	20